Live close capture
S&P +0.72% · BTC +1.14% · Gold +0.08%
Every print we recorded for August 27, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,730.99
+0.72%
BitcoinBTC
79,928.67
+1.14%
GoldGOLD
4,657.00
+0.08%
SilverSILVER
70.05
+1.79%
PlatinumPLAT
1,854.20
+0.53%
CrudeWTI
83.54
+1.59%
Natural GasNG
2.90
+1.01%
CopperHG
6.69
-0.23%
Dollar IndexDXY
99.14
-0.03%
US 10Y10Y
4.67
+0.17%
VIXVIX
14.51
-4.60%
Biggest gainers
- Silver+1.79%
- Crude+1.59%
- Bitcoin+1.14%
- Natural Gas+1.01%
- S&P 500+0.72%
Biggest losers
- VIX-4.60%
- Copper-0.23%
- Dollar Index-0.03%
S&P 500 sectors
TECH
Technology
+3.16%
ENERGY
Energy
-0.22%
FINANCE
Financials
-0.65%
UTIL
Utilities
-0.76%
MATS
Materials
-0.82%
INDUST
Industrials
-0.85%
REIT
Real Estate
-0.95%
COMMS
Communications
-1.07%
CONSUM
Consumer Disc.
-1.09%
HEALTH
Healthcare
-1.13%
Fear & Greed
Stock market
Greed
58
Crypto
Greed
71
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,730.99 | +55.29 | +0.72% | — |
| Bitcoin | — | — | — | 79,928.67 | +901.92 | +1.14% | — |
| Gold | — | — | — | 4,657.00 | +3.70 | +0.08% | — |
| Silver | — | — | — | 70.05 | +1.23 | +1.79% | — |
| Platinum | — | — | — | 1,854.20 | +9.70 | +0.53% | — |
| Crude | — | — | — | 83.54 | +1.31 | +1.59% | — |
| Natural Gas | — | — | — | 2.90 | +0.0290 | +1.01% | — |
| Copper | — | — | — | 6.69 | -0.0155 | -0.23% | — |
| Dollar Index | — | — | — | 99.14 | -0.0290 | -0.03% | — |
| US 10Y | — | — | — | 4.67 | +0.0080 | +0.17% | — |
| VIX | — | — | — | 14.51 | -0.7000 | -4.60% | — |
Source: Yahoo Finance daily OHLC · captured Aug 27, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR