Live close capture
S&P +0.43% · BTC +7.05% · Gold +1.97%
Every print we recorded for August 21, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,674.37
+0.43%
BitcoinBTC
78,157.19
+7.05%
GoldGOLD
4,661.60
+1.97%
SilverSILVER
69.01
+1.33%
PlatinumPLAT
1,891.40
+2.84%
CrudeWTI
86.64
-0.22%
Natural GasNG
2.80
+1.38%
CopperHG
6.58
+1.72%
Dollar IndexDXY
98.84
-0.06%
US 10Y10Y
4.74
+0.89%
VIXVIX
15.13
-5.50%
Biggest gainers
- Bitcoin+7.05%
- Platinum+2.84%
- Gold+1.97%
- Copper+1.72%
- Natural Gas+1.38%
Biggest losers
- VIX-5.50%
- Crude-0.22%
- Dollar Index-0.06%
S&P 500 sectors
MATS
Materials
+2.14%
HEALTH
Healthcare
+1.29%
CONSUM
Consumer Disc.
+1.15%
FINANCE
Financials
+0.93%
COMMS
Communications
+0.65%
INDUST
Industrials
+0.27%
TECH
Technology
+0.11%
REIT
Real Estate
0.00%
ENERGY
Energy
-0.17%
UTIL
Utilities
-2.28%
Fear & Greed
Stock market
Greed
55
Crypto
Greed
72
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,674.37 | +33.21 | +0.43% | — |
| Bitcoin | — | — | — | 78,157.19 | +5,144.19 | +7.05% | — |
| Gold | — | — | — | 4,661.60 | +90.20 | +1.97% | — |
| Silver | — | — | — | 69.01 | +0.9050 | +1.33% | — |
| Platinum | — | — | — | 1,891.40 | +52.30 | +2.84% | — |
| Crude | — | — | — | 86.64 | -0.1900 | -0.22% | — |
| Natural Gas | — | — | — | 2.80 | +0.0380 | +1.38% | — |
| Copper | — | — | — | 6.58 | +0.1110 | +1.72% | — |
| Dollar Index | — | — | — | 98.84 | -0.0560 | -0.06% | — |
| US 10Y | — | — | — | 4.74 | +0.0420 | +0.89% | — |
| VIX | — | — | — | 15.13 | -0.8800 | -5.50% | — |
Source: Yahoo Finance daily OHLC · captured Aug 21, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR