Live close capture
S&P -0.87% · BTC +4.84% · Gold +0.66%
Every print we recorded for August 20, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,641.16
-0.87%
BitcoinBTC
72,644.27
+4.84%
GoldGOLD
4,575.10
+0.66%
SilverSILVER
68.13
+3.50%
PlatinumPLAT
1,841.30
+1.70%
CrudeWTI
86.21
+2.16%
Natural GasNG
2.77
-1.74%
CopperHG
6.48
-0.20%
Dollar IndexDXY
98.88
+0.04%
US 10Y10Y
4.70
+0.92%
VIXVIX
16.01
+7.52%
Biggest gainers
- VIX+7.52%
- Bitcoin+4.84%
- Silver+3.50%
- Crude+2.16%
- Platinum+1.70%
Biggest losers
- Natural Gas-1.74%
- S&P 500-0.87%
- Copper-0.20%
S&P 500 sectors
ENERGY
Energy
+0.27%
REIT
Real Estate
+0.20%
MATS
Materials
-0.19%
TECH
Technology
-0.29%
UTIL
Utilities
-0.57%
COMMS
Communications
-0.57%
FINANCE
Financials
-0.92%
INDUST
Industrials
-1.20%
CONSUM
Consumer Disc.
-1.61%
HEALTH
Healthcare
-1.87%
Fear & Greed
Stock market
Neutral
52
Crypto
Greed
62
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,641.16 | -66.82 | -0.87% | — |
| Bitcoin | — | — | — | 72,644.27 | +3,354.83 | +4.84% | — |
| Gold | — | — | — | 4,575.10 | +29.80 | +0.66% | — |
| Silver | — | — | — | 68.13 | +2.30 | +3.50% | — |
| Platinum | — | — | — | 1,841.30 | +30.80 | +1.70% | — |
| Crude | — | — | — | 86.21 | +1.82 | +2.16% | — |
| Natural Gas | — | — | — | 2.77 | -0.0490 | -1.74% | — |
| Copper | — | — | — | 6.48 | -0.0130 | -0.20% | — |
| Dollar Index | — | — | — | 98.88 | +0.0440 | +0.04% | — |
| US 10Y | — | — | — | 4.70 | +0.0430 | +0.92% | — |
| VIX | — | — | — | 16.01 | +1.12 | +7.52% | — |
Source: Yahoo Finance daily OHLC · captured Aug 20, 2026, 09:31 PM UTC
Personal opinion · Not financial advice · DYOR