Live close capture
S&P +0.21% · BTC +7.64% · Gold +3.62%
Every print we recorded for August 19, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,707.98
+0.21%
BitcoinBTC
69,622.43
+7.64%
GoldGOLD
4,580.70
+3.62%
SilverSILVER
67.13
+4.83%
PlatinumPLAT
1,830.00
+5.55%
CrudeWTI
84.40
+0.40%
Natural GasNG
2.78
+0.25%
CopperHG
6.51
+0.25%
Dollar IndexDXY
98.80
-0.86%
US 10Y10Y
4.65
-1.13%
VIXVIX
14.89
-6.00%
Biggest gainers
- Bitcoin+7.64%
- Platinum+5.55%
- Silver+4.83%
- Gold+3.62%
- Crude+0.40%
Biggest losers
- VIX-6.00%
- US 10Y-1.13%
- Dollar Index-0.86%
S&P 500 sectors
HEALTH
Healthcare
+3.51%
CONSUM
Consumer Disc.
+1.92%
MATS
Materials
+1.43%
REIT
Real Estate
+0.81%
COMMS
Communications
+0.76%
UTIL
Utilities
0.00%
ENERGY
Energy
-0.16%
FINANCE
Financials
-0.62%
INDUST
Industrials
-0.88%
TECH
Technology
-1.07%
Fear & Greed
Stock market
Greed
56
Crypto
Fear
46
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,707.98 | +16.22 | +0.21% | — |
| Bitcoin | — | — | — | 69,622.43 | +4,941.21 | +7.64% | — |
| Gold | — | — | — | 4,580.70 | +160.10 | +3.62% | — |
| Silver | — | — | — | 67.13 | +3.09 | +4.83% | — |
| Platinum | — | — | — | 1,830.00 | +96.20 | +5.55% | — |
| Crude | — | — | — | 84.40 | +0.3400 | +0.40% | — |
| Natural Gas | — | — | — | 2.78 | +0.0070 | +0.25% | — |
| Copper | — | — | — | 6.51 | +0.0160 | +0.25% | — |
| Dollar Index | — | — | — | 98.80 | -0.8580 | -0.86% | — |
| US 10Y | — | — | — | 4.65 | -0.0530 | -1.13% | — |
| VIX | — | — | — | 14.89 | -0.9500 | -6.00% | — |
Source: Yahoo Finance daily OHLC · captured Aug 19, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR