Live close capture
S&P -0.69% · BTC +0.14% · Gold -1.88%
Every print we recorded for August 18, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,691.76
-0.69%
BitcoinBTC
64,579.48
+0.14%
GoldGOLD
4,389.50
-1.88%
SilverSILVER
63.42
-4.24%
PlatinumPLAT
1,719.90
-3.86%
CrudeWTI
84.42
+0.81%
Natural GasNG
2.79
+3.83%
CopperHG
6.46
-2.42%
Dollar IndexDXY
99.64
+0.01%
US 10Y10Y
4.71
-0.38%
VIXVIX
15.84
+4.28%
Biggest gainers
- VIX+4.28%
- Natural Gas+3.83%
- Crude+0.81%
- Bitcoin+0.14%
- Dollar Index+0.01%
Biggest losers
- Silver-4.24%
- Platinum-3.86%
- Copper-2.42%
- Gold-1.88%
- S&P 500-0.69%
S&P 500 sectors
ENERGY
Energy
+1.76%
HEALTH
Healthcare
+1.60%
FINANCE
Financials
+0.45%
COMMS
Communications
-0.31%
CONSUM
Consumer Disc.
-0.33%
UTIL
Utilities
-0.36%
REIT
Real Estate
-0.45%
MATS
Materials
-0.88%
INDUST
Industrials
-1.48%
TECH
Technology
-2.47%
Fear & Greed
Stock market
Neutral
54
Crypto
Fear
41
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,691.76 | -53.30 | -0.69% | — |
| Bitcoin | — | — | — | 64,579.48 | +91.83 | +0.14% | — |
| Gold | — | — | — | 4,389.50 | -84.20 | -1.88% | — |
| Silver | — | — | — | 63.42 | -2.81 | -4.24% | — |
| Platinum | — | — | — | 1,719.90 | -69.00 | -3.86% | — |
| Crude | — | — | — | 84.42 | +0.6800 | +0.81% | — |
| Natural Gas | — | — | — | 2.79 | +0.1030 | +3.83% | — |
| Copper | — | — | — | 6.46 | -0.1600 | -2.42% | — |
| Dollar Index | — | — | — | 99.64 | +0.0050 | +0.01% | — |
| US 10Y | — | — | — | 4.71 | -0.0180 | -0.38% | — |
| VIX | — | — | — | 15.84 | +0.6500 | +4.28% | — |
Source: Yahoo Finance daily OHLC · captured Aug 18, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR