Live close capture
S&P -0.52% · BTC +2.38% · Gold +0.81%
Every print we recorded for August 17, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,745.06
-0.52%
BitcoinBTC
64,322.67
+2.38%
GoldGOLD
4,473.10
+0.81%
SilverSILVER
65.91
+1.22%
PlatinumPLAT
1,781.80
+1.42%
CrudeWTI
84.95
+3.09%
Natural GasNG
2.70
-1.06%
CopperHG
6.61
0.00%
Dollar IndexDXY
99.59
-0.08%
US 10Y10Y
4.72
+0.60%
VIXVIX
15.19
+6.60%
Biggest gainers
- VIX+6.60%
- Crude+3.09%
- Bitcoin+2.38%
- Platinum+1.42%
- Silver+1.22%
Biggest losers
- Natural Gas-1.06%
- S&P 500-0.52%
- Dollar Index-0.08%
S&P 500 sectors
ENERGY
Energy
+1.08%
TECH
Technology
+0.16%
INDUST
Industrials
-0.10%
HEALTH
Healthcare
-0.19%
UTIL
Utilities
-0.29%
MATS
Materials
-0.57%
REIT
Real Estate
-0.97%
FINANCE
Financials
-1.00%
CONSUM
Consumer Disc.
-1.23%
COMMS
Communications
-1.89%
Fear & Greed
Stock market
Greed
60
Crypto
Fear
31
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,745.06 | -40.70 | -0.52% | — |
| Bitcoin | — | — | — | 64,322.67 | +1,493.03 | +2.38% | — |
| Gold | — | — | — | 4,473.10 | +35.80 | +0.81% | — |
| Silver | — | — | — | 65.91 | +0.7970 | +1.22% | — |
| Platinum | — | — | — | 1,781.80 | +24.90 | +1.42% | — |
| Crude | — | — | — | 84.95 | +2.55 | +3.09% | — |
| Natural Gas | — | — | — | 2.70 | -0.0290 | -1.06% | — |
| Copper | — | — | — | 6.61 | 0.0000 | 0.00% | — |
| Dollar Index | — | — | — | 99.59 | -0.0810 | -0.08% | — |
| US 10Y | — | — | — | 4.72 | +0.0280 | +0.60% | — |
| VIX | — | — | — | 15.19 | +0.9400 | +6.60% | — |
Source: Yahoo Finance daily OHLC · captured Aug 17, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR