Live close capture
S&P -0.17% · BTC -0.90% · Gold +0.24%
Every print we recorded for August 14, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,785.76
-0.17%
BitcoinBTC
62,847.09
-0.90%
GoldGOLD
4,431.20
+0.24%
SilverSILVER
64.85
-0.23%
PlatinumPLAT
1,757.60
+1.47%
CrudeWTI
82.41
+1.43%
Natural GasNG
2.72
-0.44%
CopperHG
6.61
+0.02%
Dollar IndexDXY
99.65
-0.32%
US 10Y10Y
4.70
+1.19%
VIXVIX
14.25
-2.60%
Biggest gainers
- Platinum+1.47%
- Crude+1.43%
- US 10Y+1.19%
- Gold+0.24%
- Copper+0.02%
Biggest losers
- VIX-2.60%
- Bitcoin-0.90%
- Natural Gas-0.44%
- Dollar Index-0.32%
- Silver-0.23%
S&P 500 sectors
ENERGY
Energy
+1.39%
UTIL
Utilities
+0.61%
MATS
Materials
+0.44%
INDUST
Industrials
+0.39%
COMMS
Communications
+0.36%
REIT
Real Estate
+0.33%
FINANCE
Financials
-0.17%
CONSUM
Consumer Disc.
-0.21%
TECH
Technology
-0.40%
HEALTH
Healthcare
-0.60%
Fear & Greed
Stock market
Greed
65
Crypto
Fear
29
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,785.76 | -13.23 | -0.17% | — |
| Bitcoin | — | — | — | 62,847.09 | -571.07 | -0.90% | — |
| Gold | — | — | — | 4,431.20 | +10.80 | +0.24% | — |
| Silver | — | — | — | 64.85 | -0.1480 | -0.23% | — |
| Platinum | — | — | — | 1,757.60 | +25.40 | +1.47% | — |
| Crude | — | — | — | 82.41 | +1.16 | +1.43% | — |
| Natural Gas | — | — | — | 2.72 | -0.0120 | -0.44% | — |
| Copper | — | — | — | 6.61 | +0.0010 | +0.02% | — |
| Dollar Index | — | — | — | 99.65 | -0.3170 | -0.32% | — |
| US 10Y | — | — | — | 4.70 | +0.0550 | +1.19% | — |
| VIX | — | — | — | 14.25 | -0.3800 | -2.60% | — |
Source: Yahoo Finance daily OHLC · captured Aug 14, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR