Live close capture
S&P +0.65% · BTC -0.09% · Gold -1.37%
Every print we recorded for August 13, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,798.99
+0.65%
BitcoinBTC
63,351.55
-0.09%
GoldGOLD
4,406.30
-1.37%
SilverSILVER
64.59
-1.70%
PlatinumPLAT
1,724.40
-2.54%
CrudeWTI
81.21
-2.47%
Natural GasNG
2.73
-2.67%
CopperHG
6.58
-0.49%
Dollar IndexDXY
99.96
-0.05%
US 10Y10Y
4.64
-0.88%
VIXVIX
14.63
+0.55%
Biggest gainers
- S&P 500+0.65%
- VIX+0.55%
Biggest losers
- Natural Gas-2.67%
- Platinum-2.54%
- Crude-2.47%
- Silver-1.70%
- Gold-1.37%
S&P 500 sectors
COMMS
Communications
+2.07%
REIT
Real Estate
+1.42%
TECH
Technology
+1.01%
FINANCE
Financials
+0.59%
CONSUM
Consumer Disc.
+0.48%
UTIL
Utilities
+0.46%
ENERGY
Energy
+0.05%
HEALTH
Healthcare
-0.04%
INDUST
Industrials
-0.05%
MATS
Materials
-0.51%
Fear & Greed
Stock market
Greed
66
Crypto
Fear
29
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,798.99 | +50.49 | +0.65% | — |
| Bitcoin | — | — | — | 63,351.55 | -58.84 | -0.09% | — |
| Gold | — | — | — | 4,406.30 | -61.20 | -1.37% | — |
| Silver | — | — | — | 64.59 | -1.12 | -1.70% | — |
| Platinum | — | — | — | 1,724.40 | -44.90 | -2.54% | — |
| Crude | — | — | — | 81.21 | -2.06 | -2.47% | — |
| Natural Gas | — | — | — | 2.73 | -0.0750 | -2.67% | — |
| Copper | — | — | — | 6.58 | -0.0325 | -0.49% | — |
| Dollar Index | — | — | — | 99.96 | -0.0510 | -0.05% | — |
| US 10Y | — | — | — | 4.64 | -0.0410 | -0.88% | — |
| VIX | — | — | — | 14.63 | +0.0800 | +0.55% | — |
Source: Yahoo Finance daily OHLC · captured Aug 13, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR