Live close capture
S&P +0.26% · BTC -0.21% · Gold +0.63%
Every print we recorded for August 12, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,748.50
+0.26%
BitcoinBTC
63,416.45
-0.21%
GoldGOLD
4,469.00
+0.63%
SilverSILVER
65.53
+0.92%
PlatinumPLAT
1,763.40
+0.48%
CrudeWTI
82.58
-0.75%
Natural GasNG
2.79
+0.94%
CopperHG
6.61
-0.39%
Dollar IndexDXY
99.99
+0.16%
US 10Y10Y
4.68
-0.04%
VIXVIX
14.55
-4.78%
Biggest gainers
- Natural Gas+0.94%
- Silver+0.92%
- Gold+0.63%
- Platinum+0.48%
- S&P 500+0.26%
Biggest losers
- VIX-4.78%
- Crude-0.75%
- Copper-0.39%
- Bitcoin-0.21%
- US 10Y-0.04%
S&P 500 sectors
TECH
Technology
+1.49%
REIT
Real Estate
+0.93%
UTIL
Utilities
+0.48%
HEALTH
Healthcare
+0.26%
FINANCE
Financials
+0.21%
ENERGY
Energy
+0.16%
INDUST
Industrials
+0.10%
COMMS
Communications
-0.90%
CONSUM
Consumer Disc.
-1.13%
MATS
Materials
-1.24%
Fear & Greed
Stock market
Greed
62
Crypto
Fear
27
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,748.50 | +20.30 | +0.26% | — |
| Bitcoin | — | — | — | 63,416.45 | -130.60 | -0.21% | — |
| Gold | — | — | — | 4,469.00 | +27.90 | +0.63% | — |
| Silver | — | — | — | 65.53 | +0.5950 | +0.92% | — |
| Platinum | — | — | — | 1,763.40 | +8.50 | +0.48% | — |
| Crude | — | — | — | 82.58 | -0.6200 | -0.75% | — |
| Natural Gas | — | — | — | 2.79 | +0.0260 | +0.94% | — |
| Copper | — | — | — | 6.61 | -0.0260 | -0.39% | — |
| Dollar Index | — | — | — | 99.99 | +0.1580 | +0.16% | — |
| US 10Y | — | — | — | 4.68 | -0.0020 | -0.04% | — |
| VIX | — | — | — | 14.55 | -0.7300 | -4.78% | — |
Source: Yahoo Finance daily OHLC · captured Aug 12, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR