Live close capture
S&P -0.32% · BTC -0.36% · Gold +0.16%
Every print we recorded for August 11, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,728.20
-0.32%
BitcoinBTC
63,679.46
-0.36%
GoldGOLD
4,426.60
+0.16%
SilverSILVER
64.84
-0.66%
PlatinumPLAT
1,752.50
-0.06%
CrudeWTI
83.43
+1.58%
Natural GasNG
2.75
-1.61%
CopperHG
6.63
+0.18%
Dollar IndexDXY
99.82
+0.01%
US 10Y10Y
4.68
-0.32%
VIXVIX
15.28
-1.16%
Biggest gainers
- Crude+1.58%
- Copper+0.18%
- Gold+0.16%
- Dollar Index+0.01%
Biggest losers
- Natural Gas-1.61%
- VIX-1.16%
- Silver-0.66%
- Bitcoin-0.36%
- S&P 500-0.32%
S&P 500 sectors
ENERGY
Energy
+1.25%
UTIL
Utilities
+1.16%
INDUST
Industrials
+0.60%
MATS
Materials
+0.11%
FINANCE
Financials
-0.02%
TECH
Technology
-0.12%
HEALTH
Healthcare
-0.26%
CONSUM
Consumer Disc.
-0.36%
COMMS
Communications
-0.50%
REIT
Real Estate
-0.72%
Fear & Greed
Stock market
Greed
61
Crypto
Fear
29
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,728.20 | -24.91 | -0.32% | — |
| Bitcoin | — | — | — | 63,679.46 | -233.04 | -0.36% | — |
| Gold | — | — | — | 4,426.60 | +6.90 | +0.16% | — |
| Silver | — | — | — | 64.84 | -0.4320 | -0.66% | — |
| Platinum | — | — | — | 1,752.50 | -1.10 | -0.06% | — |
| Crude | — | — | — | 83.43 | +1.30 | +1.58% | — |
| Natural Gas | — | — | — | 2.75 | -0.0450 | -1.61% | — |
| Copper | — | — | — | 6.63 | +0.0120 | +0.18% | — |
| Dollar Index | — | — | — | 99.82 | +0.0130 | +0.01% | — |
| US 10Y | — | — | — | 4.68 | -0.0150 | -0.32% | — |
| VIX | — | — | — | 15.28 | -0.1800 | -1.16% | — |
Source: Yahoo Finance daily OHLC · captured Aug 11, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR