Live close capture
S&P -0.06% · BTC -1.21% · Gold +1.11%
Every print we recorded for August 10, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,753.11
-0.06%
BitcoinBTC
64,062.84
-1.21%
GoldGOLD
4,448.60
+1.11%
SilverSILVER
65.88
+3.75%
PlatinumPLAT
1,764.10
+0.26%
CrudeWTI
82.30
+5.27%
Natural GasNG
2.78
+4.36%
CopperHG
6.64
+0.67%
Dollar IndexDXY
99.81
+0.28%
US 10Y10Y
4.70
+0.84%
VIXVIX
15.46
+3.76%
Biggest gainers
- Crude+5.27%
- Natural Gas+4.36%
- VIX+3.76%
- Silver+3.75%
- Gold+1.11%
Biggest losers
- Bitcoin-1.21%
- S&P 500-0.06%
S&P 500 sectors
ENERGY
Energy
+4.66%
HEALTH
Healthcare
+1.67%
MATS
Materials
+0.61%
COMMS
Communications
+0.52%
FINANCE
Financials
+0.36%
CONSUM
Consumer Disc.
-0.16%
INDUST
Industrials
-0.31%
TECH
Technology
-0.88%
UTIL
Utilities
-1.10%
REIT
Real Estate
-1.29%
Fear & Greed
Stock market
Greed
64
Crypto
Fear
30
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,753.11 | -4.53 | -0.06% | — |
| Bitcoin | — | — | — | 64,062.84 | -786.07 | -1.21% | — |
| Gold | — | — | — | 4,448.60 | +48.90 | +1.11% | — |
| Silver | — | — | — | 65.88 | +2.38 | +3.75% | — |
| Platinum | — | — | — | 1,764.10 | +4.50 | +0.26% | — |
| Crude | — | — | — | 82.30 | +4.12 | +5.27% | — |
| Natural Gas | — | — | — | 2.78 | +0.1160 | +4.36% | — |
| Copper | — | — | — | 6.64 | +0.0440 | +0.67% | — |
| Dollar Index | — | — | — | 99.81 | +0.2740 | +0.28% | — |
| US 10Y | — | — | — | 4.70 | +0.0390 | +0.84% | — |
| VIX | — | — | — | 15.46 | +0.5600 | +3.76% | — |
Source: Yahoo Finance daily OHLC · captured Aug 10, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR