Live close capture
S&P -0.28% · BTC +1.22% · Gold +0.57%
Every print we recorded for August 24, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,652.86
-0.28%
BitcoinBTC
78,678.05
+1.22%
GoldGOLD
4,707.40
+0.57%
SilverSILVER
68.97
-0.81%
PlatinumPLAT
1,891.10
-0.24%
CrudeWTI
85.00
-2.37%
Natural GasNG
2.81
-0.14%
CopperHG
6.60
+0.23%
Dollar IndexDXY
99.00
+0.20%
US 10Y10Y
4.70
-0.72%
VIXVIX
15.86
+4.82%
Biggest gainers
- VIX+4.82%
- Bitcoin+1.22%
- Gold+0.57%
- Copper+0.23%
- Dollar Index+0.20%
Biggest losers
- Crude-2.37%
- Silver-0.81%
- US 10Y-0.72%
- S&P 500-0.28%
- Platinum-0.24%
S&P 500 sectors
FINANCE
Financials
+1.29%
UTIL
Utilities
+1.05%
COMMS
Communications
+0.83%
REIT
Real Estate
+0.55%
CONSUM
Consumer Disc.
+0.24%
MATS
Materials
+0.07%
HEALTH
Healthcare
+0.05%
INDUST
Industrials
-0.69%
ENERGY
Energy
-0.83%
TECH
Technology
-1.78%
Fear & Greed
Stock market
Greed
55
Crypto
Greed
73
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,652.86 | -21.51 | -0.28% | — |
| Bitcoin | — | — | — | 78,678.05 | +950.43 | +1.22% | — |
| Gold | — | — | — | 4,707.40 | +26.80 | +0.57% | — |
| Silver | — | — | — | 68.97 | -0.5650 | -0.81% | — |
| Platinum | — | — | — | 1,891.10 | -4.60 | -0.24% | — |
| Crude | — | — | — | 85.00 | -2.06 | -2.37% | — |
| Natural Gas | — | — | — | 2.81 | -0.0040 | -0.14% | — |
| Copper | — | — | — | 6.60 | +0.0150 | +0.23% | — |
| Dollar Index | — | — | — | 99.00 | +0.2020 | +0.20% | — |
| US 10Y | — | — | — | 4.70 | -0.0340 | -0.72% | — |
| VIX | — | — | — | 15.86 | +0.7300 | +4.82% | — |
Source: Yahoo Finance daily OHLC · captured Aug 24, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR