Live close capture
S&P +1.08% · BTC +0.34% · Gold -1.72%
Every print we recorded for June 19, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,500.58
+1.08%
BitcoinBTC
63,099.00
+0.34%
GoldGOLD
4,172.90
-1.72%
SilverSILVER
64.91
-2.12%
PlatinumPLAT
1,668.20
-2.29%
CrudeWTI
76.54
+0.91%
Natural GasNG
3.20
-1.08%
CopperHG
6.34
-0.76%
Dollar IndexDXY
100.85
0.00%
US 10Y10Y
4.45
0.00%
VIXVIX
16.78
-9.00%
Biggest gainers
- S&P 500+1.08%
- Crude+0.91%
- Bitcoin+0.34%
Biggest losers
- VIX-9.00%
- Platinum-2.29%
- Silver-2.12%
- Gold-1.72%
- Natural Gas-1.08%
S&P 500 sectors
TECH
Technology
+3.04%
CONSUM
Consumer Disc.
+1.45%
INDUST
Industrials
+0.73%
UTIL
Utilities
+0.67%
COMMS
Communications
+0.23%
REIT
Real Estate
-0.25%
MATS
Materials
-0.40%
HEALTH
Healthcare
-0.87%
FINANCE
Financials
-0.89%
ENERGY
Energy
-1.65%
Fear & Greed
Stock market
Fear
37
Crypto
Extreme Fear
14
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,500.58 | +80.48 | +1.08% | — |
| Bitcoin | — | — | — | 63,099.00 | +216.12 | +0.34% | — |
| Gold | — | — | — | 4,172.90 | -73.00 | -1.72% | — |
| Silver | — | — | — | 64.91 | -1.41 | -2.12% | — |
| Platinum | — | — | — | 1,668.20 | -39.10 | -2.29% | — |
| Crude | — | — | — | 76.54 | +0.6900 | +0.91% | — |
| Natural Gas | — | — | — | 3.20 | -0.0350 | -1.08% | — |
| Copper | — | — | — | 6.34 | -0.0485 | -0.76% | — |
| Dollar Index | — | — | — | 100.85 | 0.0000 | 0.00% | — |
| US 10Y | — | — | — | 4.45 | 0.0000 | 0.00% | — |
| VIX | — | — | — | 16.78 | -1.66 | -9.00% | — |
Source: Yahoo Finance daily OHLC · captured Jun 19, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR