Live close capture
S&P +1.08% · BTC -2.43% · Gold -3.50%
Every print we recorded for June 18, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,500.58
+1.08%
BitcoinBTC
62,885.24
-2.43%
GoldGOLD
4,227.90
-3.50%
SilverSILVER
65.78
-7.05%
PlatinumPLAT
1,695.90
-5.41%
CrudeWTI
75.52
-0.64%
Natural GasNG
3.22
+2.23%
CopperHG
6.38
-1.77%
Dollar IndexDXY
100.81
+0.72%
US 10Y10Y
4.45
-0.27%
VIXVIX
16.40
-0.06%
Biggest gainers
- Natural Gas+2.23%
- S&P 500+1.08%
- Dollar Index+0.72%
Biggest losers
- Silver-7.05%
- Platinum-5.41%
- Gold-3.50%
- Bitcoin-2.43%
- Copper-1.77%
S&P 500 sectors
TECH
Technology
+3.04%
CONSUM
Consumer Disc.
+1.45%
INDUST
Industrials
+0.73%
UTIL
Utilities
+0.67%
COMMS
Communications
+0.23%
REIT
Real Estate
-0.25%
MATS
Materials
-0.40%
HEALTH
Healthcare
-0.87%
FINANCE
Financials
-0.89%
ENERGY
Energy
-1.65%
Fear & Greed
Stock market
Fear
38
Crypto
Extreme Fear
15
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,500.58 | +80.48 | +1.08% | — |
| Bitcoin | — | — | — | 62,885.24 | -1,565.20 | -2.43% | — |
| Gold | — | — | — | 4,227.90 | -153.50 | -3.50% | — |
| Silver | — | — | — | 65.78 | -4.99 | -7.05% | — |
| Platinum | — | — | — | 1,695.90 | -97.00 | -5.41% | — |
| Crude | — | — | — | 75.52 | -0.4900 | -0.64% | — |
| Natural Gas | — | — | — | 3.22 | +0.0700 | +2.23% | — |
| Copper | — | — | — | 6.38 | -0.1150 | -1.77% | — |
| Dollar Index | — | — | — | 100.81 | +0.7190 | +0.72% | — |
| US 10Y | — | — | — | 4.45 | -0.0120 | -0.27% | — |
| VIX | — | — | — | 16.40 | -0.0100 | -0.06% | — |
Source: Yahoo Finance daily OHLC · captured Jun 18, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR