Live close capture
S&P -1.21% · BTC -2.13% · Gold -1.79%
Every print we recorded for June 17, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,420.10
-1.21%
BitcoinBTC
64,207.40
-2.13%
GoldGOLD
4,276.30
-1.79%
SilverSILVER
67.96
-2.93%
PlatinumPLAT
1,737.20
-4.27%
CrudeWTI
75.01
-0.35%
Natural GasNG
3.16
-2.50%
CopperHG
6.36
-2.16%
Dollar IndexDXY
100.38
+0.84%
US 10Y10Y
4.46
+0.79%
VIXVIX
18.44
+12.37%
Biggest gainers
- VIX+12.37%
- Dollar Index+0.84%
- US 10Y+0.79%
Biggest losers
- Platinum-4.27%
- Silver-2.93%
- Natural Gas-2.50%
- Copper-2.16%
- Bitcoin-2.13%
S&P 500 sectors
INDUST
Industrials
-0.14%
TECH
Technology
-0.34%
FINANCE
Financials
-0.55%
ENERGY
Energy
-1.25%
MATS
Materials
-1.33%
UTIL
Utilities
-1.33%
HEALTH
Healthcare
-1.46%
REIT
Real Estate
-2.51%
CONSUM
Consumer Disc.
-2.51%
COMMS
Communications
-2.78%
Fear & Greed
Stock market
Fear
33
Crypto
Extreme Fear
22
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,420.10 | -91.25 | -1.21% | — |
| Bitcoin | — | — | — | 64,207.40 | -1,398.05 | -2.13% | — |
| Gold | — | — | — | 4,276.30 | -78.10 | -1.79% | — |
| Silver | — | — | — | 67.96 | -2.05 | -2.93% | — |
| Platinum | — | — | — | 1,737.20 | -77.50 | -4.27% | — |
| Crude | — | — | — | 75.01 | -0.2600 | -0.35% | — |
| Natural Gas | — | — | — | 3.16 | -0.0810 | -2.50% | — |
| Copper | — | — | — | 6.36 | -0.1405 | -2.16% | — |
| Dollar Index | — | — | — | 100.38 | +0.8370 | +0.84% | — |
| US 10Y | — | — | — | 4.46 | +0.0350 | +0.79% | — |
| VIX | — | — | — | 18.44 | +2.03 | +12.37% | — |
Source: Yahoo Finance daily OHLC · captured Jun 17, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR