Live close capture
S&P -0.37% · BTC +1.56% · Gold -1.72%
Every print we recorded for June 22, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,472.79
-0.37%
BitcoinBTC
64,225.83
+1.56%
GoldGOLD
4,172.90
-1.72%
SilverSILVER
64.91
-2.12%
PlatinumPLAT
1,668.20
-2.29%
CrudeWTI
76.54
+0.91%
Natural GasNG
3.25
-0.89%
CopperHG
6.34
-0.76%
Dollar IndexDXY
101.00
+0.15%
US 10Y10Y
4.51
+1.30%
VIXVIX
17.28
+2.98%
Biggest gainers
- VIX+2.98%
- Bitcoin+1.56%
- US 10Y+1.30%
- Crude+0.91%
- Dollar Index+0.15%
Biggest losers
- Platinum-2.29%
- Silver-2.12%
- Gold-1.72%
- Natural Gas-0.89%
- Copper-0.76%
S&P 500 sectors
ENERGY
Energy
+1.26%
REIT
Real Estate
+1.24%
HEALTH
Healthcare
+0.88%
INDUST
Industrials
+0.74%
FINANCE
Financials
+0.59%
UTIL
Utilities
+0.55%
TECH
Technology
+0.49%
MATS
Materials
+0.01%
CONSUM
Consumer Disc.
-1.70%
COMMS
Communications
-2.11%
Fear & Greed
Stock market
Fear
35
Crypto
Extreme Fear
20
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,472.79 | -27.79 | -0.37% | — |
| Bitcoin | — | — | — | 64,225.83 | +983.57 | +1.56% | — |
| Gold | — | — | — | 4,172.90 | -73.00 | -1.72% | — |
| Silver | — | — | — | 64.91 | -1.41 | -2.12% | — |
| Platinum | — | — | — | 1,668.20 | -39.10 | -2.29% | — |
| Crude | — | — | — | 76.54 | +0.6900 | +0.91% | — |
| Natural Gas | — | — | — | 3.25 | -0.0290 | -0.89% | — |
| Copper | — | — | — | 6.34 | -0.0485 | -0.76% | — |
| Dollar Index | — | — | — | 101.00 | +0.1470 | +0.15% | — |
| US 10Y | — | — | — | 4.51 | +0.0580 | +1.30% | — |
| VIX | — | — | — | 17.28 | +0.5000 | +2.98% | — |
Source: Yahoo Finance daily OHLC · captured Jun 22, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR