Live close capture
S&P +0.58% · BTC -1.01% · Gold +1.02%
Every print we recorded for May 28, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,563.63
+0.58%
BitcoinBTC
73,582.03
-1.01%
GoldGOLD
4,527.30
+1.02%
SilverSILVER
75.92
+1.36%
PlatinumPLAT
1,926.60
-0.07%
CrudeWTI
88.53
-0.17%
Natural GasNG
3.30
+6.72%
CopperHG
6.42
+1.32%
Dollar IndexDXY
98.99
-0.21%
US 10Y10Y
4.46
-0.58%
VIXVIX
15.74
-3.38%
Biggest gainers
- Natural Gas+6.72%
- Silver+1.36%
- Copper+1.32%
- Gold+1.02%
- S&P 500+0.58%
Biggest losers
- VIX-3.38%
- Bitcoin-1.01%
- US 10Y-0.58%
- Dollar Index-0.21%
- Crude-0.17%
S&P 500 sectors
HEALTH
Healthcare
+1.40%
TECH
Technology
+1.31%
CONSUM
Consumer Disc.
+0.42%
COMMS
Communications
+0.35%
MATS
Materials
+0.35%
ENERGY
Energy
-0.07%
INDUST
Industrials
-0.29%
FINANCE
Financials
-0.29%
REIT
Real Estate
-0.49%
UTIL
Utilities
-1.13%
Fear & Greed
Stock market
Greed
60
Crypto
Extreme Fear
22
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,563.63 | +43.27 | +0.58% | — |
| Bitcoin | — | — | — | 73,582.03 | -750.91 | -1.01% | — |
| Gold | — | — | — | 4,527.30 | +45.80 | +1.02% | — |
| Silver | — | — | — | 75.92 | +1.02 | +1.36% | — |
| Platinum | — | — | — | 1,926.60 | -1.40 | -0.07% | — |
| Crude | — | — | — | 88.53 | -0.1500 | -0.17% | — |
| Natural Gas | — | — | — | 3.30 | +0.2080 | +6.72% | — |
| Copper | — | — | — | 6.42 | +0.0840 | +1.32% | — |
| Dollar Index | — | — | — | 98.99 | -0.2130 | -0.21% | — |
| US 10Y | — | — | — | 4.46 | -0.0260 | -0.58% | — |
| VIX | — | — | — | 15.74 | -0.5500 | -3.38% | — |
Source: Yahoo Finance daily OHLC · captured May 28, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR