Live close capture
S&P +0.22% · BTC -0.15% · Gold +0.83%
Every print we recorded for May 29, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,580.06
+0.22%
BitcoinBTC
73,419.02
-0.15%
GoldGOLD
4,569.90
+0.83%
SilverSILVER
75.82
-0.12%
PlatinumPLAT
1,922.90
-0.23%
CrudeWTI
87.90
-1.12%
Natural GasNG
3.27
-0.37%
CopperHG
6.39
-0.58%
Dollar IndexDXY
98.92
-0.10%
US 10Y10Y
4.45
-0.04%
VIXVIX
15.32
-2.67%
Biggest gainers
- Gold+0.83%
- S&P 500+0.22%
Biggest losers
- VIX-2.67%
- Crude-1.12%
- Copper-0.58%
- Natural Gas-0.37%
- Platinum-0.23%
S&P 500 sectors
TECH
Technology
+2.23%
FINANCE
Financials
+0.60%
INDUST
Industrials
-0.39%
MATS
Materials
-0.41%
UTIL
Utilities
-0.47%
COMMS
Communications
-0.84%
HEALTH
Healthcare
-0.93%
REIT
Real Estate
-0.95%
CONSUM
Consumer Disc.
-0.97%
ENERGY
Energy
-1.16%
Fear & Greed
Stock market
Greed
60
Crypto
Extreme Fear
23
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,580.06 | +16.43 | +0.22% | — |
| Bitcoin | — | — | — | 73,419.02 | -106.72 | -0.15% | — |
| Gold | — | — | — | 4,569.90 | +37.50 | +0.83% | — |
| Silver | — | — | — | 75.82 | -0.0920 | -0.12% | — |
| Platinum | — | — | — | 1,922.90 | -4.40 | -0.23% | — |
| Crude | — | — | — | 87.90 | -1.00 | -1.12% | — |
| Natural Gas | — | — | — | 3.27 | -0.0120 | -0.37% | — |
| Copper | — | — | — | 6.39 | -0.0370 | -0.58% | — |
| Dollar Index | — | — | — | 98.92 | -0.0970 | -0.10% | — |
| US 10Y | — | — | — | 4.45 | -0.0020 | -0.04% | — |
| VIX | — | — | — | 15.32 | -0.4200 | -2.67% | — |
Source: Yahoo Finance daily OHLC · captured May 29, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR