Live close capture
S&P +0.02% · BTC -1.06% · Gold -1.03%
Every print we recorded for May 27, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,520.36
+0.02%
BitcoinBTC
75,027.15
-1.06%
GoldGOLD
4,488.50
-1.03%
SilverSILVER
74.89
-2.25%
PlatinumPLAT
1,932.50
-0.98%
CrudeWTI
89.41
-4.77%
Natural GasNG
3.09
+2.59%
CopperHG
6.34
-0.92%
Dollar IndexDXY
99.23
+0.06%
US 10Y10Y
4.48
-0.27%
VIXVIX
16.29
-1.81%
Biggest gainers
- Natural Gas+2.59%
- Dollar Index+0.06%
- S&P 500+0.02%
Biggest losers
- Crude-4.77%
- Silver-2.25%
- VIX-1.81%
- Bitcoin-1.06%
- Gold-1.03%
S&P 500 sectors
CONSUM
Consumer Disc.
+1.76%
COMMS
Communications
+0.61%
MATS
Materials
+0.37%
HEALTH
Healthcare
+0.19%
INDUST
Industrials
0.00%
REIT
Real Estate
-0.18%
TECH
Technology
-0.38%
UTIL
Utilities
-0.42%
FINANCE
Financials
-0.83%
ENERGY
Energy
-1.49%
Fear & Greed
Stock market
Greed
61
Crypto
Extreme Fear
25
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,520.36 | +1.24 | +0.02% | — |
| Bitcoin | — | — | — | 75,027.15 | -802.26 | -1.06% | — |
| Gold | — | — | — | 4,488.50 | -46.50 | -1.03% | — |
| Silver | — | — | — | 74.89 | -1.72 | -2.25% | — |
| Platinum | — | — | — | 1,932.50 | -19.10 | -0.98% | — |
| Crude | — | — | — | 89.41 | -4.48 | -4.77% | — |
| Natural Gas | — | — | — | 3.09 | +0.0780 | +2.59% | — |
| Copper | — | — | — | 6.34 | -0.0590 | -0.92% | — |
| Dollar Index | — | — | — | 99.23 | +0.0570 | +0.06% | — |
| US 10Y | — | — | — | 4.48 | -0.0120 | -0.27% | — |
| VIX | — | — | — | 16.29 | -0.3000 | -1.81% | — |
Source: Yahoo Finance daily OHLC · captured May 27, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR