Live close capture
S&P +0.61% · BTC -1.78% · Gold -0.35%
Every print we recorded for May 26, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,519.12
+0.61%
BitcoinBTC
75,890.04
-1.78%
GoldGOLD
4,507.30
-0.35%
SilverSILVER
77.27
+1.41%
PlatinumPLAT
1,970.80
+1.60%
CrudeWTI
93.57
-3.14%
Natural GasNG
3.01
-0.40%
CopperHG
6.42
+0.71%
Dollar IndexDXY
99.16
-0.08%
US 10Y10Y
4.49
-1.43%
VIXVIX
17.01
+2.53%
Biggest gainers
- VIX+2.53%
- Platinum+1.60%
- Silver+1.41%
- Copper+0.71%
- S&P 500+0.61%
Biggest losers
- Crude-3.14%
- Bitcoin-1.78%
- US 10Y-1.43%
- Natural Gas-0.40%
- Gold-0.35%
S&P 500 sectors
TECH
Technology
+2.63%
INDUST
Industrials
+1.47%
MATS
Materials
+1.39%
REIT
Real Estate
+0.34%
CONSUM
Consumer Disc.
+0.23%
COMMS
Communications
+0.08%
UTIL
Utilities
-0.04%
FINANCE
Financials
-0.17%
HEALTH
Healthcare
-0.92%
ENERGY
Energy
-2.76%
Fear & Greed
Stock market
Greed
61
Crypto
Fear
34
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,519.12 | +45.65 | +0.61% | — |
| Bitcoin | — | — | — | 75,890.04 | -1,377.35 | -1.78% | — |
| Gold | — | — | — | 4,507.30 | -15.90 | -0.35% | — |
| Silver | — | — | — | 77.27 | +1.07 | +1.41% | — |
| Platinum | — | — | — | 1,970.80 | +31.10 | +1.60% | — |
| Crude | — | — | — | 93.57 | -3.03 | -3.14% | — |
| Natural Gas | — | — | — | 3.01 | -0.0120 | -0.40% | — |
| Copper | — | — | — | 6.42 | +0.0450 | +0.71% | — |
| Dollar Index | — | — | — | 99.16 | -0.0790 | -0.08% | — |
| US 10Y | — | — | — | 4.49 | -0.0650 | -1.43% | — |
| VIX | — | — | — | 17.01 | +0.4200 | +2.53% | — |
Source: Yahoo Finance daily OHLC · captured May 26, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR