Live close capture
S&P +0.37% · BTC +0.38% · Gold 0.00%
Every print we recorded for May 25, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,473.47
+0.37%
BitcoinBTC
77,263.99
+0.38%
GoldGOLD
4,523.20
0.00%
SilverSILVER
76.20
0.00%
PlatinumPLAT
1,939.70
0.00%
CrudeWTI
96.60
0.00%
Natural GasNG
3.02
0.00%
CopperHG
6.38
0.00%
Dollar IndexDXY
99.24
0.00%
US 10Y10Y
4.56
0.00%
VIXVIX
16.59
-0.66%
Biggest gainers
- Bitcoin+0.38%
- S&P 500+0.37%
Biggest losers
- VIX-0.66%
S&P 500 sectors
HEALTH
Healthcare
+1.17%
TECH
Technology
+1.00%
UTIL
Utilities
+0.78%
INDUST
Industrials
+0.73%
ENERGY
Energy
+0.61%
MATS
Materials
+0.54%
FINANCE
Financials
+0.41%
CONSUM
Consumer Disc.
+0.40%
REIT
Real Estate
+0.13%
COMMS
Communications
-0.55%
Fear & Greed
Stock market
Greed
59
Crypto
Fear
30
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,473.47 | +27.75 | +0.37% | — |
| Bitcoin | — | — | — | 77,263.99 | +294.96 | +0.38% | — |
| Gold | — | — | — | 4,523.20 | 0.0000 | 0.00% | — |
| Silver | — | — | — | 76.20 | 0.0000 | 0.00% | — |
| Platinum | — | — | — | 1,939.70 | 0.0000 | 0.00% | — |
| Crude | — | — | — | 96.60 | 0.0000 | 0.00% | — |
| Natural Gas | — | — | — | 3.02 | 0.0000 | 0.00% | — |
| Copper | — | — | — | 6.38 | 0.0000 | 0.00% | — |
| Dollar Index | — | — | — | 99.24 | 0.0000 | 0.00% | — |
| US 10Y | — | — | — | 4.56 | 0.0000 | 0.00% | — |
| VIX | — | — | — | 16.59 | -0.1100 | -0.66% | — |
Source: Yahoo Finance daily OHLC · captured May 25, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR