Live close capture
S&P +0.37% · BTC -2.07% · Gold -0.70%
Every print we recorded for May 22, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,473.47
+0.37%
BitcoinBTC
75,940.81
-2.07%
GoldGOLD
4,510.50
-0.70%
SilverSILVER
75.92
-1.06%
PlatinumPLAT
1,931.40
-1.70%
CrudeWTI
97.00
+0.67%
Natural GasNG
3.03
-3.87%
CopperHG
6.38
+1.37%
Dollar IndexDXY
99.32
+0.06%
US 10Y10Y
4.56
-0.61%
VIXVIX
16.70
-0.36%
Biggest gainers
- Copper+1.37%
- Crude+0.67%
- S&P 500+0.37%
- Dollar Index+0.06%
Biggest losers
- Natural Gas-3.87%
- Bitcoin-2.07%
- Platinum-1.70%
- Silver-1.06%
- Gold-0.70%
S&P 500 sectors
HEALTH
Healthcare
+1.17%
TECH
Technology
+1.00%
UTIL
Utilities
+0.78%
INDUST
Industrials
+0.73%
ENERGY
Energy
+0.61%
MATS
Materials
+0.54%
FINANCE
Financials
+0.41%
CONSUM
Consumer Disc.
+0.40%
REIT
Real Estate
+0.13%
COMMS
Communications
-0.55%
Fear & Greed
Stock market
Greed
59
Crypto
Fear
28
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,473.47 | +27.75 | +0.37% | — |
| Bitcoin | — | — | — | 75,940.81 | -1,605.72 | -2.07% | — |
| Gold | — | — | — | 4,510.50 | -32.00 | -0.70% | — |
| Silver | — | — | — | 75.92 | -0.8170 | -1.06% | — |
| Platinum | — | — | — | 1,931.40 | -33.40 | -1.70% | — |
| Crude | — | — | — | 97.00 | +0.6500 | +0.67% | — |
| Natural Gas | — | — | — | 3.03 | -0.1220 | -3.87% | — |
| Copper | — | — | — | 6.38 | +0.0860 | +1.37% | — |
| Dollar Index | — | — | — | 99.32 | +0.0620 | +0.06% | — |
| US 10Y | — | — | — | 4.56 | -0.0280 | -0.61% | — |
| VIX | — | — | — | 16.70 | -0.0600 | -0.36% | — |
Source: Yahoo Finance daily OHLC · captured May 22, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR