Live close capture
S&P +0.17% · BTC +0.29% · Gold +0.20%
Every print we recorded for May 21, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,445.72
+0.17%
BitcoinBTC
77,694.08
+0.29%
GoldGOLD
4,544.20
+0.20%
SilverSILVER
77.02
+1.09%
PlatinumPLAT
1,980.50
+1.07%
CrudeWTI
98.00
-0.26%
Natural GasNG
3.14
-0.60%
CopperHG
6.35
+0.23%
Dollar IndexDXY
99.18
+0.09%
US 10Y10Y
4.59
+0.31%
VIXVIX
16.76
-3.90%
Biggest gainers
- Silver+1.09%
- Platinum+1.07%
- US 10Y+0.31%
- Bitcoin+0.29%
- Copper+0.23%
Biggest losers
- VIX-3.90%
- Natural Gas-0.60%
- Crude-0.26%
S&P 500 sectors
UTIL
Utilities
+1.10%
TECH
Technology
+0.82%
HEALTH
Healthcare
+0.69%
CONSUM
Consumer Disc.
+0.64%
MATS
Materials
+0.60%
REIT
Real Estate
+0.16%
FINANCE
Financials
+0.14%
COMMS
Communications
0.00%
INDUST
Industrials
-0.12%
ENERGY
Energy
-1.12%
Fear & Greed
Stock market
Greed
58
Crypto
Fear
29
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,445.72 | +12.75 | +0.17% | — |
| Bitcoin | — | — | — | 77,694.08 | +221.91 | +0.29% | — |
| Gold | — | — | — | 4,544.20 | +8.90 | +0.20% | — |
| Silver | — | — | — | 77.02 | +0.8340 | +1.09% | — |
| Platinum | — | — | — | 1,980.50 | +20.90 | +1.07% | — |
| Crude | — | — | — | 98.00 | -0.2600 | -0.26% | — |
| Natural Gas | — | — | — | 3.14 | -0.0190 | -0.60% | — |
| Copper | — | — | — | 6.35 | +0.0145 | +0.23% | — |
| Dollar Index | — | — | — | 99.18 | +0.0900 | +0.09% | — |
| US 10Y | — | — | — | 4.59 | +0.0140 | +0.31% | — |
| VIX | — | — | — | 16.76 | -0.6800 | -3.90% | — |
Source: Yahoo Finance daily OHLC · captured May 21, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR