Live close capture
S&P +1.08% · BTC +0.99% · Gold +0.78%
Every print we recorded for May 20, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,432.97
+1.08%
BitcoinBTC
77,518.37
+0.99%
GoldGOLD
4,546.20
+0.78%
SilverSILVER
76.21
+1.39%
PlatinumPLAT
1,959.80
+0.76%
CrudeWTI
99.08
-4.87%
Natural GasNG
3.03
-2.60%
CopperHG
6.33
+2.06%
Dollar IndexDXY
99.12
-0.21%
US 10Y10Y
4.57
-2.04%
VIXVIX
17.44
-3.43%
Biggest gainers
- Copper+2.06%
- Silver+1.39%
- S&P 500+1.08%
- Bitcoin+0.99%
- Gold+0.78%
Biggest losers
- Crude-4.87%
- VIX-3.43%
- Natural Gas-2.60%
- US 10Y-2.04%
- Dollar Index-0.21%
S&P 500 sectors
CONSUM
Consumer Disc.
+2.53%
TECH
Technology
+2.25%
MATS
Materials
+1.39%
INDUST
Industrials
+1.18%
REIT
Real Estate
+1.12%
FINANCE
Financials
+1.10%
UTIL
Utilities
+0.38%
COMMS
Communications
+0.22%
HEALTH
Healthcare
-0.13%
ENERGY
Energy
-2.43%
Fear & Greed
Stock market
Greed
61
Crypto
Fear
27
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,432.97 | +79.36 | +1.08% | — |
| Bitcoin | — | — | — | 77,518.37 | +761.06 | +0.99% | — |
| Gold | — | — | — | 4,546.20 | +35.00 | +0.78% | — |
| Silver | — | — | — | 76.21 | +1.05 | +1.39% | — |
| Platinum | — | — | — | 1,959.80 | +14.80 | +0.76% | — |
| Crude | — | — | — | 99.08 | -5.07 | -4.87% | — |
| Natural Gas | — | — | — | 3.03 | -0.0810 | -2.60% | — |
| Copper | — | — | — | 6.33 | +0.1280 | +2.06% | — |
| Dollar Index | — | — | — | 99.12 | -0.2060 | -0.21% | — |
| US 10Y | — | — | — | 4.57 | -0.0950 | -2.04% | — |
| VIX | — | — | — | 17.44 | -0.6200 | -3.43% | — |
Source: Yahoo Finance daily OHLC · captured May 20, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR