Live close capture
S&P -0.67% · BTC -0.02% · Gold -1.60%
Every print we recorded for May 19, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,353.61
-0.67%
BitcoinBTC
76,934.86
-0.02%
GoldGOLD
4,485.20
-1.60%
SilverSILVER
73.97
-4.49%
PlatinumPLAT
1,930.20
-2.39%
CrudeWTI
103.99
-0.37%
Natural GasNG
3.12
+3.04%
CopperHG
6.19
-1.94%
Dollar IndexDXY
99.31
+0.12%
US 10Y10Y
4.67
+0.95%
VIXVIX
18.06
+1.35%
Biggest gainers
- Natural Gas+3.04%
- VIX+1.35%
- US 10Y+0.95%
- Dollar Index+0.12%
Biggest losers
- Silver-4.49%
- Platinum-2.39%
- Copper-1.94%
- Gold-1.60%
- S&P 500-0.67%
S&P 500 sectors
ENERGY
Energy
+1.17%
HEALTH
Healthcare
+1.10%
UTIL
Utilities
+0.91%
REIT
Real Estate
+0.43%
TECH
Technology
-0.64%
COMMS
Communications
-0.97%
CONSUM
Consumer Disc.
-1.11%
INDUST
Industrials
-1.18%
FINANCE
Financials
-1.24%
MATS
Materials
-2.35%
Fear & Greed
Stock market
Greed
60
Crypto
Extreme Fear
25
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,353.61 | -49.44 | -0.67% | — |
| Bitcoin | — | — | — | 76,934.86 | -17.19 | -0.02% | — |
| Gold | — | — | — | 4,485.20 | -72.80 | -1.60% | — |
| Silver | — | — | — | 73.97 | -3.47 | -4.49% | — |
| Platinum | — | — | — | 1,930.20 | -47.20 | -2.39% | — |
| Crude | — | — | — | 103.99 | -0.3900 | -0.37% | — |
| Natural Gas | — | — | — | 3.12 | +0.0920 | +3.04% | — |
| Copper | — | — | — | 6.19 | -0.1225 | -1.94% | — |
| Dollar Index | — | — | — | 99.31 | +0.1200 | +0.12% | — |
| US 10Y | — | — | — | 4.67 | +0.0440 | +0.95% | — |
| VIX | — | — | — | 18.06 | +0.2400 | +1.35% | — |
Source: Yahoo Finance daily OHLC · captured May 19, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR