Live close capture
S&P -0.07% · BTC -0.74% · Gold +0.13%
Every print we recorded for May 18, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,403.05
-0.07%
BitcoinBTC
76,841.61
-0.74%
GoldGOLD
4,567.80
+0.13%
SilverSILVER
78.12
+0.74%
PlatinumPLAT
1,980.90
-0.55%
CrudeWTI
101.78
+0.75%
Natural GasNG
3.02
+2.16%
CopperHG
6.33
+0.59%
Dollar IndexDXY
98.98
-0.31%
US 10Y10Y
4.62
+0.61%
VIXVIX
17.82
-3.31%
Biggest gainers
- Natural Gas+2.16%
- Crude+0.75%
- Silver+0.74%
- US 10Y+0.61%
- Copper+0.59%
Biggest losers
- VIX-3.31%
- Bitcoin-0.74%
- Platinum-0.55%
- Dollar Index-0.31%
- S&P 500-0.07%
S&P 500 sectors
ENERGY
Energy
+1.92%
FINANCE
Financials
+1.25%
REIT
Real Estate
+1.20%
COMMS
Communications
+0.78%
HEALTH
Healthcare
+0.43%
UTIL
Utilities
+0.16%
MATS
Materials
-0.16%
CONSUM
Consumer Disc.
-0.18%
INDUST
Industrials
-0.38%
TECH
Technology
-1.08%
Fear & Greed
Stock market
Greed
63
Crypto
Fear
28
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,403.05 | -5.45 | -0.07% | — |
| Bitcoin | — | — | — | 76,841.61 | -573.30 | -0.74% | — |
| Gold | — | — | — | 4,567.80 | +5.90 | +0.13% | — |
| Silver | — | — | — | 78.12 | +0.5730 | +0.74% | — |
| Platinum | — | — | — | 1,980.90 | -10.90 | -0.55% | — |
| Crude | — | — | — | 101.78 | +0.7600 | +0.75% | — |
| Natural Gas | — | — | — | 3.02 | +0.0640 | +2.16% | — |
| Copper | — | — | — | 6.33 | +0.0370 | +0.59% | — |
| Dollar Index | — | — | — | 98.98 | -0.3030 | -0.31% | — |
| US 10Y | — | — | — | 4.62 | +0.0280 | +0.61% | — |
| VIX | — | — | — | 17.82 | -0.6100 | -3.31% | — |
Source: Yahoo Finance daily OHLC · captured May 18, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR