Live close capture
S&P -0.77% · BTC -1.24% · Gold -4.00%
Every print we recorded for September 28, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,683.69
-0.77%
BitcoinBTC
83,407.51
-1.24%
GoldGOLD
4,148.50
-4.00%
SilverSILVER
61.03
-5.82%
PlatinumPLAT
1,735.70
-3.45%
CrudeWTI
93.29
+0.95%
Natural GasNG
3.14
-2.54%
CopperHG
6.61
-2.34%
Dollar IndexDXY
101.20
+0.23%
US 10Y10Y
5.24
+1.08%
VIXVIX
16.07
+8.07%
Biggest gainers
- VIX+8.07%
- US 10Y+1.08%
- Crude+0.95%
- Dollar Index+0.23%
Biggest losers
- Silver-5.82%
- Gold-4.00%
- Platinum-3.45%
- Natural Gas-2.54%
- Copper-2.34%
S&P 500 sectors
HEALTH
Healthcare
+0.33%
ENERGY
Energy
+0.10%
REIT
Real Estate
-0.51%
UTIL
Utilities
-0.66%
MATS
Materials
-0.66%
TECH
Technology
-0.89%
INDUST
Industrials
-0.97%
FINANCE
Financials
-1.19%
CONSUM
Consumer Disc.
-1.41%
COMMS
Communications
-1.58%
Fear & Greed
Stock market
Fear
34
Crypto
Greed
74
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,683.69 | -59.72 | -0.77% | — |
| Bitcoin | — | — | — | 83,407.51 | -1,049.79 | -1.24% | — |
| Gold | — | — | — | 4,148.50 | -172.70 | -4.00% | — |
| Silver | — | — | — | 61.03 | -3.77 | -5.82% | — |
| Platinum | — | — | — | 1,735.70 | -62.00 | -3.45% | — |
| Crude | — | — | — | 93.29 | +0.8800 | +0.95% | — |
| Natural Gas | — | — | — | 3.14 | -0.0820 | -2.54% | — |
| Copper | — | — | — | 6.61 | -0.1580 | -2.34% | — |
| Dollar Index | — | — | — | 101.20 | +0.2330 | +0.23% | — |
| US 10Y | — | — | — | 5.24 | +0.0560 | +1.08% | — |
| VIX | — | — | — | 16.07 | +1.20 | +8.07% | — |
Source: Yahoo Finance daily OHLC · captured Sep 28, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR