Live close capture
S&P +0.51% · BTC -0.79% · Gold +0.52%
Every print we recorded for September 25, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,743.41
+0.51%
BitcoinBTC
83,715.13
-0.79%
GoldGOLD
4,320.50
+0.52%
SilverSILVER
64.71
+1.11%
PlatinumPLAT
1,800.80
+1.99%
CrudeWTI
92.44
-2.29%
Natural GasNG
3.25
-3.53%
CopperHG
6.78
-0.16%
Dollar IndexDXY
101.04
-0.25%
US 10Y10Y
5.18
+0.43%
VIXVIX
14.87
-5.11%
Biggest gainers
- Platinum+1.99%
- Silver+1.11%
- Gold+0.52%
- S&P 500+0.51%
- US 10Y+0.43%
Biggest losers
- VIX-5.11%
- Natural Gas-3.53%
- Crude-2.29%
- Bitcoin-0.79%
- Dollar Index-0.25%
S&P 500 sectors
INDUST
Industrials
+0.95%
TECH
Technology
+0.80%
FINANCE
Financials
+0.57%
HEALTH
Healthcare
+0.49%
UTIL
Utilities
+0.38%
MATS
Materials
+0.24%
CONSUM
Consumer Disc.
+0.22%
REIT
Real Estate
-0.22%
ENERGY
Energy
-0.89%
COMMS
Communications
-0.90%
Fear & Greed
Stock market
Fear
37
Crypto
Greed
71
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,743.41 | +39.28 | +0.51% | — |
| Bitcoin | — | — | — | 83,715.13 | -662.99 | -0.79% | — |
| Gold | — | — | — | 4,320.50 | +22.50 | +0.52% | — |
| Silver | — | — | — | 64.71 | +0.7080 | +1.11% | — |
| Platinum | — | — | — | 1,800.80 | +35.10 | +1.99% | — |
| Crude | — | — | — | 92.44 | -2.17 | -2.29% | — |
| Natural Gas | — | — | — | 3.25 | -0.1190 | -3.53% | — |
| Copper | — | — | — | 6.78 | -0.0110 | -0.16% | — |
| Dollar Index | — | — | — | 101.04 | -0.2500 | -0.25% | — |
| US 10Y | — | — | — | 5.18 | +0.0220 | +0.43% | — |
| VIX | — | — | — | 14.87 | -0.8000 | -5.11% | — |
Source: Yahoo Finance daily OHLC · captured Sep 25, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR