Live close capture
S&P -0.33% · BTC +1.48% · Gold -0.73%
Every print we recorded for August 31, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,686.14
-0.33%
BitcoinBTC
78,845.71
+1.48%
GoldGOLD
4,496.90
-0.73%
SilverSILVER
67.22
-0.84%
PlatinumPLAT
1,800.50
-2.90%
CrudeWTI
86.31
+3.49%
Natural GasNG
2.93
+1.32%
CopperHG
6.69
+0.45%
Dollar IndexDXY
99.42
-0.29%
US 10Y10Y
4.76
+0.81%
VIXVIX
14.92
+3.40%
Biggest gainers
- Crude+3.49%
- VIX+3.40%
- Bitcoin+1.48%
- Natural Gas+1.32%
- US 10Y+0.81%
Biggest losers
- Platinum-2.90%
- Silver-0.84%
- Gold-0.73%
- S&P 500-0.33%
- Dollar Index-0.29%
S&P 500 sectors
ENERGY
Energy
+2.04%
TECH
Technology
+0.44%
HEALTH
Healthcare
-0.36%
CONSUM
Consumer Disc.
-0.53%
FINANCE
Financials
-0.67%
REIT
Real Estate
-0.83%
MATS
Materials
-0.92%
INDUST
Industrials
-1.13%
UTIL
Utilities
-1.17%
COMMS
Communications
-1.35%
Fear & Greed
Stock market
Neutral
50
Crypto
Greed
62
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,686.14 | -25.62 | -0.33% | — |
| Bitcoin | — | — | — | 78,845.71 | +1,150.23 | +1.48% | — |
| Gold | — | — | — | 4,496.90 | -33.00 | -0.73% | — |
| Silver | — | — | — | 67.22 | -0.5710 | -0.84% | — |
| Platinum | — | — | — | 1,800.50 | -53.80 | -2.90% | — |
| Crude | — | — | — | 86.31 | +2.91 | +3.49% | — |
| Natural Gas | — | — | — | 2.93 | +0.0380 | +1.32% | — |
| Copper | — | — | — | 6.69 | +0.0300 | +0.45% | — |
| Dollar Index | — | — | — | 99.42 | -0.2870 | -0.29% | — |
| US 10Y | — | — | — | 4.76 | +0.0380 | +0.81% | — |
| VIX | — | — | — | 14.92 | +0.4900 | +3.40% | — |
Source: Yahoo Finance daily OHLC · captured Aug 31, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR