Live close capture
S&P -1.21% · BTC -3.10% · Gold -2.66%
Every print we recorded for October 22, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,663.43
-1.21%
BitcoinBTC
81,415.90
-3.10%
GoldGOLD
4,039.80
-2.66%
SilverSILVER
54.63
-5.34%
PlatinumPLAT
1,570.20
-4.02%
CrudeWTI
99.10
+2.01%
Natural GasNG
2.78
-0.47%
CopperHG
6.40
-2.75%
Dollar IndexDXY
101.62
-0.15%
US 10Y10Y
4.95
-3.75%
VIXVIX
19.03
+14.09%
Biggest gainers
- VIX+14.09%
- Crude+2.01%
Biggest losers
- Silver-5.34%
- Platinum-4.02%
- US 10Y-3.75%
- Bitcoin-3.10%
- Copper-2.75%
S&P 500 sectors
UTIL
Utilities
+2.07%
HEALTH
Healthcare
+1.32%
REIT
Real Estate
+1.09%
FINANCE
Financials
+1.09%
MATS
Materials
+0.72%
CONSUM
Consumer Disc.
-0.45%
ENERGY
Energy
-0.87%
INDUST
Industrials
-0.94%
COMMS
Communications
-1.42%
TECH
Technology
-3.29%
Fear & Greed
Stock market
Extreme Fear
20
Crypto
Greed
68
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,663.43 | -93.74 | -1.21% | — |
| Bitcoin | — | — | — | 81,415.90 | -2,608.54 | -3.10% | — |
| Gold | — | — | — | 4,039.80 | -110.20 | -2.66% | — |
| Silver | — | — | — | 54.63 | -3.08 | -5.34% | — |
| Platinum | — | — | — | 1,570.20 | -65.70 | -4.02% | — |
| Crude | — | — | — | 99.10 | +1.95 | +2.01% | — |
| Natural Gas | — | — | — | 2.78 | -0.0130 | -0.47% | — |
| Copper | — | — | — | 6.40 | -0.1810 | -2.75% | — |
| Dollar Index | — | — | — | 101.62 | -0.1570 | -0.15% | — |
| US 10Y | — | — | — | 4.95 | -0.1930 | -3.75% | — |
| VIX | — | — | — | 19.03 | +2.35 | +14.09% | — |
Source: Yahoo Finance daily OHLC · captured Oct 22, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR