Live close capture
S&P -1.09% · BTC -0.60% · Gold +0.40%
Every print we recorded for October 16, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,659.44
-1.09%
BitcoinBTC
81,637.01
-0.60%
GoldGOLD
4,186.70
+0.40%
SilverSILVER
57.14
-0.04%
PlatinumPLAT
1,639.70
+1.12%
CrudeWTI
99.04
+2.63%
Natural GasNG
3.12
-3.68%
CopperHG
6.56
+0.08%
Dollar IndexDXY
101.78
-0.27%
US 10Y10Y
5.10
+0.18%
VIXVIX
19.99
+21.45%
Biggest gainers
- VIX+21.45%
- Crude+2.63%
- Platinum+1.12%
- Gold+0.40%
- US 10Y+0.18%
Biggest losers
- Natural Gas-3.68%
- S&P 500-1.09%
- Bitcoin-0.60%
- Dollar Index-0.27%
- Silver-0.04%
S&P 500 sectors
ENERGY
Energy
+2.52%
UTIL
Utilities
+1.34%
MATS
Materials
+0.71%
FINANCE
Financials
+0.45%
REIT
Real Estate
+0.40%
INDUST
Industrials
-0.08%
HEALTH
Healthcare
-0.27%
CONSUM
Consumer Disc.
-0.84%
COMMS
Communications
-1.89%
TECH
Technology
-3.02%
Fear & Greed
Stock market
Extreme Fear
18
Crypto
Greed
63
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,659.44 | -84.62 | -1.09% | — |
| Bitcoin | — | — | — | 81,637.01 | -495.22 | -0.60% | — |
| Gold | — | — | — | 4,186.70 | +16.60 | +0.40% | — |
| Silver | — | — | — | 57.14 | -0.0210 | -0.04% | — |
| Platinum | — | — | — | 1,639.70 | +18.20 | +1.12% | — |
| Crude | — | — | — | 99.04 | +2.54 | +2.63% | — |
| Natural Gas | — | — | — | 3.12 | -0.1190 | -3.68% | — |
| Copper | — | — | — | 6.56 | +0.0055 | +0.08% | — |
| Dollar Index | — | — | — | 101.78 | -0.2760 | -0.27% | — |
| US 10Y | — | — | — | 5.10 | +0.0090 | +0.18% | — |
| VIX | — | — | — | 19.99 | +3.53 | +21.45% | — |
Source: Yahoo Finance daily OHLC · captured Oct 16, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR