Live close capture
S&P +0.66% · BTC -0.81% · Gold +0.13%
Every print we recorded for October 5, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,773.95
+0.66%
BitcoinBTC
85,814.20
-0.81%
GoldGOLD
4,167.60
+0.13%
SilverSILVER
61.40
+1.63%
PlatinumPLAT
1,731.00
+1.82%
CrudeWTI
89.30
-1.99%
Natural GasNG
3.08
+1.48%
CopperHG
6.63
+1.28%
Dollar IndexDXY
102.12
+0.19%
US 10Y10Y
5.31
+0.64%
VIXVIX
15.52
+1.37%
Biggest gainers
- Platinum+1.82%
- Silver+1.63%
- Natural Gas+1.48%
- VIX+1.37%
- Copper+1.28%
Biggest losers
- Crude-1.99%
- Bitcoin-0.81%
S&P 500 sectors
MATS
Materials
+1.31%
COMMS
Communications
+1.17%
ENERGY
Energy
+1.00%
FINANCE
Financials
+0.73%
HEALTH
Healthcare
+0.72%
TECH
Technology
+0.56%
UTIL
Utilities
+0.35%
CONSUM
Consumer Disc.
+0.35%
INDUST
Industrials
+0.09%
REIT
Real Estate
-0.34%
Fear & Greed
Stock market
Fear
43
Crypto
Greed
70
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,773.95 | +51.23 | +0.66% | — |
| Bitcoin | — | — | — | 85,814.20 | -699.18 | -0.81% | — |
| Gold | — | — | — | 4,167.60 | +5.30 | +0.13% | — |
| Silver | — | — | — | 61.40 | +0.9850 | +1.63% | — |
| Platinum | — | — | — | 1,731.00 | +31.00 | +1.82% | — |
| Crude | — | — | — | 89.30 | -1.81 | -1.99% | — |
| Natural Gas | — | — | — | 3.08 | +0.0450 | +1.48% | — |
| Copper | — | — | — | 6.63 | +0.0840 | +1.28% | — |
| Dollar Index | — | — | — | 102.12 | +0.1920 | +0.19% | — |
| US 10Y | — | — | — | 5.31 | +0.0340 | +0.64% | — |
| VIX | — | — | — | 15.52 | +0.2100 | +1.37% | — |
Source: Yahoo Finance daily OHLC · captured Oct 5, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR