Live close capture
S&P -0.25% · BTC +0.09% · Gold +0.22%
Every print we recorded for September 30, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,651.54
-0.25%
BitcoinBTC
83,699.76
+0.09%
GoldGOLD
4,189.10
+0.22%
SilverSILVER
60.76
-0.65%
PlatinumPLAT
1,722.50
+1.26%
CrudeWTI
90.34
+1.07%
Natural GasNG
3.01
+0.03%
CopperHG
6.64
+0.55%
Dollar IndexDXY
101.45
+0.08%
US 10Y10Y
5.29
+0.72%
VIXVIX
16.34
+1.87%
Biggest gainers
- VIX+1.87%
- Platinum+1.26%
- Crude+1.07%
- US 10Y+0.72%
- Copper+0.55%
Biggest losers
- Silver-0.65%
- S&P 500-0.25%
S&P 500 sectors
TECH
Technology
+0.64%
ENERGY
Energy
-0.06%
CONSUM
Consumer Disc.
-0.28%
COMMS
Communications
-0.45%
UTIL
Utilities
-0.68%
MATS
Materials
-0.81%
REIT
Real Estate
-1.04%
FINANCE
Financials
-1.13%
INDUST
Industrials
-1.27%
HEALTH
Healthcare
-1.35%
Fear & Greed
Stock market
Fear
31
Crypto
Greed
71
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,651.54 | -19.30 | -0.25% | — |
| Bitcoin | — | — | — | 83,699.76 | +74.97 | +0.09% | — |
| Gold | — | — | — | 4,189.10 | +9.40 | +0.22% | — |
| Silver | — | — | — | 60.76 | -0.3980 | -0.65% | — |
| Platinum | — | — | — | 1,722.50 | +21.50 | +1.26% | — |
| Crude | — | — | — | 90.34 | +0.9600 | +1.07% | — |
| Natural Gas | — | — | — | 3.01 | +0.0010 | +0.03% | — |
| Copper | — | — | — | 6.64 | +0.0365 | +0.55% | — |
| Dollar Index | — | — | — | 101.45 | +0.0820 | +0.08% | — |
| US 10Y | — | — | — | 5.29 | +0.0380 | +0.72% | — |
| VIX | — | — | — | 16.34 | +0.3000 | +1.87% | — |
Source: Yahoo Finance daily OHLC · captured Sep 30, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR