Live close capture
S&P -0.00% · BTC -0.40% · Gold +0.28%
Every print we recorded for September 22, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,764.64
-0.00%
BitcoinBTC
86,255.52
-0.40%
GoldGOLD
4,396.20
+0.28%
SilverSILVER
67.61
+1.80%
PlatinumPLAT
1,838.80
+2.08%
CrudeWTI
89.85
-2.73%
Natural GasNG
3.16
+5.65%
CopperHG
6.91
+2.11%
Dollar IndexDXY
100.54
+0.11%
US 10Y10Y
4.97
+0.10%
VIXVIX
14.21
-4.44%
Biggest gainers
- Natural Gas+5.65%
- Copper+2.11%
- Platinum+2.08%
- Silver+1.80%
- Gold+0.28%
Biggest losers
- VIX-4.44%
- Crude-2.73%
- Bitcoin-0.40%
- S&P 500-0.00%
S&P 500 sectors
MATS
Materials
+1.65%
TECH
Technology
+0.73%
HEALTH
Healthcare
+0.52%
INDUST
Industrials
+0.17%
CONSUM
Consumer Disc.
+0.09%
REIT
Real Estate
-0.21%
UTIL
Utilities
-0.32%
COMMS
Communications
-1.06%
ENERGY
Energy
-1.09%
FINANCE
Financials
-1.97%
Fear & Greed
Stock market
Fear
35
Crypto
Extreme Greed
78
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,764.64 | -0.0600 | -0.00% | — |
| Bitcoin | — | — | — | 86,255.52 | -342.30 | -0.40% | — |
| Gold | — | — | — | 4,396.20 | +12.30 | +0.28% | — |
| Silver | — | — | — | 67.61 | +1.19 | +1.80% | — |
| Platinum | — | — | — | 1,838.80 | +37.40 | +2.08% | — |
| Crude | — | — | — | 89.85 | -2.52 | -2.73% | — |
| Natural Gas | — | — | — | 3.16 | +0.1690 | +5.65% | — |
| Copper | — | — | — | 6.91 | +0.1425 | +2.11% | — |
| Dollar Index | — | — | — | 100.54 | +0.1060 | +0.11% | — |
| US 10Y | — | — | — | 4.97 | +0.0050 | +0.10% | — |
| VIX | — | — | — | 14.21 | -0.6600 | -4.44% | — |
Source: Yahoo Finance daily OHLC · captured Sep 22, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR