Live close capture
S&P +0.17% · BTC +6.31% · Gold +0.37%
Every print we recorded for September 18, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,650.50
+0.17%
BitcoinBTC
81,169.17
+6.31%
GoldGOLD
4,415.90
+0.37%
SilverSILVER
66.79
+1.04%
PlatinumPLAT
1,804.60
+0.57%
CrudeWTI
95.47
-1.81%
Natural GasNG
2.90
-0.07%
CopperHG
6.72
+0.81%
Dollar IndexDXY
100.22
-0.03%
US 10Y10Y
5.00
+1.03%
VIXVIX
14.81
-16.37%
Biggest gainers
- Bitcoin+6.31%
- Silver+1.04%
- US 10Y+1.03%
- Copper+0.81%
- Platinum+0.57%
Biggest losers
- VIX-16.37%
- Crude-1.81%
- Natural Gas-0.07%
- Dollar Index-0.03%
S&P 500 sectors
TECH
Technology
+0.82%
INDUST
Industrials
+0.44%
FINANCE
Financials
-0.04%
HEALTH
Healthcare
-0.25%
ENERGY
Energy
-0.26%
CONSUM
Consumer Disc.
-0.32%
REIT
Real Estate
-0.95%
COMMS
Communications
-1.37%
UTIL
Utilities
-1.42%
MATS
Materials
-1.42%
Fear & Greed
Stock market
Fear
29
Crypto
Greed
56
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,650.50 | +12.74 | +0.17% | — |
| Bitcoin | — | — | — | 81,169.17 | +4,818.49 | +6.31% | — |
| Gold | — | — | — | 4,415.90 | +16.20 | +0.37% | — |
| Silver | — | — | — | 66.79 | +0.6900 | +1.04% | — |
| Platinum | — | — | — | 1,804.60 | +10.30 | +0.57% | — |
| Crude | — | — | — | 95.47 | -1.76 | -1.81% | — |
| Natural Gas | — | — | — | 2.90 | -0.0020 | -0.07% | — |
| Copper | — | — | — | 6.72 | +0.0540 | +0.81% | — |
| Dollar Index | — | — | — | 100.22 | -0.0330 | -0.03% | — |
| US 10Y | — | — | — | 5.00 | +0.0510 | +1.03% | — |
| VIX | — | — | — | 14.81 | -2.90 | -16.37% | — |
Source: Yahoo Finance daily OHLC · captured Sep 18, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR