Live close capture
S&P -0.51% · BTC -0.89% · Gold -1.77%
Every print we recorded for July 16, 2026 — the open, the high, the low and the close for each tracked asset, sector breadth where available, and the Fear & Greed reading. Personal opinion · Not financial advice · DYOR.
Asset montage
S&P 500SPX
7,533.77
-0.51%
BitcoinBTC
64,145.52
-0.89%
GoldGOLD
3,979.90
-1.77%
SilverSILVER
55.77
-2.90%
PlatinumPLAT
1,629.20
-0.76%
CrudeWTI
78.89
-0.29%
Natural GasNG
2.89
-1.09%
CopperHG
6.28
-0.91%
Dollar IndexDXY
100.73
+0.25%
US 10Y10Y
4.57
+0.53%
VIXVIX
16.73
+6.76%
Biggest gainers
- VIX+6.76%
- US 10Y+0.53%
- Dollar Index+0.25%
Biggest losers
- Silver-2.90%
- Gold-1.77%
- Natural Gas-1.09%
- Copper-0.91%
- Bitcoin-0.89%
S&P 500 sectors
HEALTH
Healthcare
+2.22%
REIT
Real Estate
+2.02%
ENERGY
Energy
+0.92%
MATS
Materials
+0.77%
UTIL
Utilities
+0.55%
FINANCE
Financials
+0.34%
CONSUM
Consumer Disc.
+0.29%
INDUST
Industrials
+0.05%
COMMS
Communications
-0.64%
TECH
Technology
-2.24%
Fear & Greed
Stock market
Fear
41
Crypto
Extreme Fear
25
Detailed report
| Asset | Open | High | Low | Close | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| S&P 500 | — | — | — | 7,533.77 | -38.63 | -0.51% | — |
| Bitcoin | — | — | — | 64,145.52 | -574.84 | -0.89% | — |
| Gold | — | — | — | 3,979.90 | -71.90 | -1.77% | — |
| Silver | — | — | — | 55.77 | -1.67 | -2.90% | — |
| Platinum | — | — | — | 1,629.20 | -12.50 | -0.76% | — |
| Crude | — | — | — | 78.89 | -0.2300 | -0.29% | — |
| Natural Gas | — | — | — | 2.89 | -0.0320 | -1.09% | — |
| Copper | — | — | — | 6.28 | -0.0580 | -0.91% | — |
| Dollar Index | — | — | — | 100.73 | +0.2480 | +0.25% | — |
| US 10Y | — | — | — | 4.57 | +0.0240 | +0.53% | — |
| VIX | — | — | — | 16.73 | +1.06 | +6.76% | — |
Source: Yahoo Finance daily OHLC · captured Jul 16, 2026, 09:30 PM UTC
Personal opinion · Not financial advice · DYOR